Q2 - Preço Das Ações

Preço das Ações
61.57
Mudança Diária
-0.09 -0.15%
Mensal
14.48%
Anual
122.27%
Q2 Previsão
61.31
Preço Chg Dia Ano Data
ACI Worldwide 35.47 -0.60 -1.66% 52.62% 2024-05-23
Bread Financial Holdings 41.06 -0.59 -1.42% 35.11% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
CoStar 85.68 -1.38 -1.58% 8.92% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
Euronet Worldwide 114.01 -1.33 -1.15% 1.25% 2024-05-23
EPAM Systems 187.00 -2.14 -1.13% -26.11% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
Fair Isaac 1,354.24 -13.54 -0.99% 76.98% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Corpay 268.58 -4.19 -1.54% 13.53% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
Guidewire Software 121.38 -1.63 -1.33% 53.32% 2024-05-23
Independent Bank 51.29 -2.77 -5.12% 9.88% 2024-05-23
Intuit 662.26 -7.37 -1.10% 59.23% 2024-05-23
Jack Henry Associates 168.26 -1.24 -0.73% 15.11% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
Manhattan Associates 225.35 1.37 0.61% 28.98% 2024-05-23
Model N 29.84 0.02 0.07% 0.54% 2024-05-23
NCR 13.06 -0.50 -3.65% -13.23% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Paylocity 164.19 -5.63 -3.32% -5.00% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Q2 61.57 -0.09 -0.15% 122.27% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
Veeva Systems 204.32 -1.44 -0.70% 25.66% 2024-05-23
Western Union 12.79 -0.13 -1.01% 8.48% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23